Woodside Energy - 주가

주가
27.21
매일 변경
0.10 0.37%
매월
-2.40%
매년
-21.79%
Q2 예상
27.54
가격 Chg 일 년 날짜
PetroChina 7.75 -0.06 -0.77% 37.90% 2024-06-07
CNOOC 21.25 0.15 0.71% 80.39% 2024-06-07
AGL Energy 10.49 0.03 0.29% 5.96% 2024-06-07
Ampol 34.46 -0.08 -0.23% 12.10% 2024-06-07
ALS 14.58 0.06 0.41% 25.04% 2024-06-07
APA 8.58 0.04 0.47% -16.21% 2024-06-07
Alumina 1.83 0.02 0.83% 30.82% 2024-06-07
BHP Group 44.53 0.48 1.09% 0.91% 2024-06-07
Beach Energy 1.59 -0.05 -2.76% 17.41% 2024-06-07
Byron Energy 0.06 -0.004 -6.78% -23.61% 2024-06-07
Cooper Energy 0.21 0.01 2.50% 41.38% 2024-06-07
Downer 4.70 -0.10 -2.08% 28.42% 2024-06-07
Fortescue Metals 24.37 0.31 1.29% 18.88% 2024-06-07
Karoon Energy 1.70 -0.02 -0.88% -14.18% 2024-06-07
Monadelphous 13.30 -0.12 -0.89% 9.92% 2024-06-07
Origin Energy 10.35 0.06 0.58% 23.21% 2024-06-07
Rio Tinto 125.31 0.80 0.64% 9.92% 2024-06-07
South32 3.87 0 0% -1.02% 2024-06-07
Santos 7.55 0.03 0.40% 1.48% 2024-06-07
Whitehaven Coal 8.03 -0.07 -0.86% 23.92% 2024-06-07
WorleyParsons 14.49 0.02 0.14% -11.86% 2024-06-07
Woodside Energy 27.21 0.10 0.37% -21.79% 2024-06-07

가격 일 년 날짜
Australia All Ordinaries 8113 38.51 0.48% 11.31% 2024-06-07
AU50 7714 41.60 0.54% 11.26% 2024-06-07
ASX200 7860 38.23 0.49% 10.71% 2024-06-07